일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.17	79,700	3,000	+ 3.91%	178,066	14,172
12.16	76,700	2,600	+ 3.51%	259,760	19,964
12.15	74,100	800	+ 1.09%	56,504	4,195
12.12	73,300	800	+ 1.10%	50,832	3,703
12.11	72,500	500	+ 0.69%	117,311	8,466
12.10	72,000	500	- 0.69%	70,623	5,080
12.09	72,500	100	- 0.14%	70,802	5,100
12.08	72,600	0	0.00%	56,506	4,087
12.05	72,600	1,800	- 2.42%	49,102	3,560
12.04	74,400	100	- 0.13%	64,509	4,751