일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.03	74,500	100	+ 0.13%	96,805	7,158
12.02	74,400	3,100	+ 4.35%	135,560	9,931
12.01	71,300	1,300	- 1.79%	48,879	3,479
11.28	72,600	1,100	+ 1.54%	118,216	8,517
11.27	71,500	300	- 0.42%	42,339	3,026
11.26	71,800	200	+ 0.28%	94,655	6,745
11.25	71,600	1,300	- 1.78%	111,497	7,980
11.24	72,900	3,300	- 4.33%	128,764	9,604
11.21	76,200	1,500	- 1.93%	119,913	9,173
11.20	77,700	4,200	+ 5.71%	151,930	11,565