일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.19	73,500	700	+ 0.96%	96,762	7,132
11.18	72,800	1,800	- 2.41%	74,638	5,495
11.17	74,600	600	- 0.80%	75,837	5,684
11.14	75,200	600	+ 0.80%	126,702	9,579
11.13	74,600	500	+ 0.68%	147,355	11,063
11.12	74,100	1,500	+ 2.07%	208,887	15,218
11.11	72,600	8,900	+ 13.97%	477,715	33,892
11.10	63,700	2,600	+ 4.26%	96,140	6,075
11.07	61,100	800	- 1.29%	88,367	5,400
11.06	61,900	2,400	+ 4.03%	78,975	4,856