일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.05	7,980	120	- 1.48%	325,900	2,587
11.04	8,100	80	- 0.98%	162,197	1,320
11.03	8,180	20	+ 0.25%	202,951	1,657
10.31	8,160	40	- 0.49%	165,329	1,348
10.30	8,200	70	- 0.85%	168,934	1,390
10.29	8,270	10	+ 0.12%	178,015	1,459
10.28	8,260	100	- 1.20%	171,204	1,412
10.27	8,360	140	+ 1.70%	235,884	1,972
10.24	8,220	70	+ 0.86%	139,772	1,145
10.23	8,150	140	- 1.69%	123,388	1,014