일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	8,290	130	+ 1.59%	175,593	1,441
10.21	8,160	60	- 0.73%	186,830	1,533
10.20	8,220	140	+ 1.73%	175,763	1,432
10.17	8,080	50	- 0.62%	228,523	1,845
10.16	8,130	30	- 0.37%	193,040	1,569
10.15	8,160	80	+ 0.99%	189,687	1,541
10.14	8,080	140	+ 1.76%	215,867	1,735
10.13	7,940	130	- 1.61%	154,646	1,222
10.10	8,070	240	+ 3.07%	307,913	2,441
10.02	7,830	160	+ 2.09%	159,464	1,243