일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.20	7,040	40	+ 0.57%	48,360	339
09.19	7,000	40	- 0.57%	62,372	436
09.13	7,040	40	+ 0.57%	31,241	219
09.12	7,000	30	+ 0.43%	37,735	263
09.11	6,970	10	- 0.14%	57,461	400
09.10	6,980	70	+ 1.01%	54,531	378
09.09	6,910	10	- 0.15%	66,244	455
09.06	6,920	60	- 0.86%	69,843	484
09.05	6,980	120	- 1.69%	78,376	549
09.04	7,100	40	- 0.56%	93,075	652