일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.03	7,140	0	0.00%	116,147	833
09.02	7,140	110	+ 1.57%	125,059	886
08.30	7,030	40	+ 0.57%	57,091	400
08.29	6,990	10	+ 0.14%	74,603	520
08.28	6,980	50	- 0.71%	118,019	821
08.27	7,030	10	- 0.14%	67,264	471
08.26	7,040	20	- 0.28%	87,062	612
08.23	7,060	20	- 0.28%	33,887	239