| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.01 | 7,670 | 50 | - 0.65% | 70,715 | 543 |
| 09.30 | 7,720 | 10 | + 0.13% | 119,444 | 919 |
| 09.29 | 7,710 | 10 | + 0.13% | 104,298 | 804 |
| 09.26 | 7,700 | 150 | - 1.91% | 194,943 | 1,503 |
| 09.25 | 7,850 | 20 | + 0.26% | 107,824 | 845 |
| 09.24 | 7,830 | 130 | - 1.63% | 216,730 | 1,705 |
| 09.23 | 7,960 | 60 | - 0.75% | 219,781 | 1,754 |
| 09.22 | 8,020 | 130 | - 1.60% | 158,794 | 1,280 |