일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.06	8,250	10	- 0.12%	185,419	1,511
03.05	8,260	460	+ 5.90%	212,125	1,744
03.04	7,800	810	- 9.41%	426,282	3,427
03.03	8,610	480	- 5.28%	378,588	3,309
02.27	9,090	360	- 3.81%	296,276	2,719
02.26	9,450	390	- 3.96%	391,423	3,724
02.25	9,840	510	+ 5.47%	716,102	6,956
02.24	9,330	210	- 2.20%	280,556	2,619
02.23	9,540	110	+ 1.17%	363,473	3,503
02.20	9,430	250	+ 2.72%	485,975	4,536