일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.07	6,920	110	+ 1.62%	126,523	869
02.06	6,810	50	+ 0.74%	103,321	700
02.05	6,760	0	0.00%	134,527	909
02.04	6,760	60	+ 0.90%	97,521	660
02.03	6,700	120	- 1.76%	156,933	1,059
01.31	6,820	40	+ 0.59%	58,289	396
01.24	6,780	0	0.00%	38,328	260
01.23	6,780	0	0.00%	51,470	349
01.22	6,780	10	- 0.15%	66,824	453
01.21	6,790	20	+ 0.30%	48,844	331