일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.19	9,180	130	+ 1.44%	247,306	2,261
02.13	9,050	90	+ 1.00%	382,605	3,460
02.12	8,960	150	+ 1.70%	229,581	2,050
02.11	8,810	60	+ 0.69%	199,824	1,756
02.10	8,750	200	+ 2.34%	216,181	1,876
02.09	8,550	110	+ 1.30%	131,152	1,123
02.06	8,440	330	- 3.76%	248,379	2,093
02.05	8,770	10	- 0.11%	174,371	1,531
02.04	8,780	160	+ 1.86%	183,552	1,596
02.03	8,620	150	+ 1.77%	204,043	1,746