일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.20	6,770	20	- 0.30%	40,807	277
01.17	6,790	30	+ 0.44%	33,763	229
01.16	6,760	40	+ 0.60%	41,409	279
01.15	6,720	0	0.00%	34,035	229
01.14	6,720	10	- 0.15%	67,395	453
01.13	6,730	30	- 0.44%	83,978	566
01.10	6,760	10	- 0.15%	56,543	383
01.09	6,770	50	- 0.73%	68,837	467
01.08	6,820	0	0.00%	75,641	514
01.07	6,820	10	- 0.15%	61,195	418