일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.02	8,470	250	- 2.87%	316,502	2,697
01.30	8,720	10	+ 0.12%	415,106	3,630
01.29	8,710	90	+ 1.04%	229,056	1,976
01.28	8,620	80	- 0.92%	212,282	1,829
01.27	8,700	110	+ 1.28%	299,374	2,577
01.26	8,590	270	+ 3.25%	311,481	2,653
01.23	8,320	200	+ 2.46%	229,080	1,897
01.22	8,120	0	0.00%	173,292	1,410
01.21	8,120	130	- 1.58%	151,072	1,223
01.20	8,250	180	+ 2.23%	189,152	1,551