일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.06	6,830	0	0.00%	68,048	464
01.03	6,830	0	0.00%	64,696	442
01.02	6,830	30	- 0.44%	65,637	448
12.30	6,860	20	+ 0.29%	120,608	823
12.27	6,840	170	- 2.43%	173,365	1,191
12.26	7,010	10	- 0.14%	70,483	494
12.24	7,020	20	- 0.28%	56,874	400
12.23	7,040	50	+ 0.72%	101,755	714
12.20	6,990	20	- 0.29%	106,151	741
12.19	7,010	30	- 0.43%	87,207	611