| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.19 | 8,070 | 10 | + 0.12% | 87,639 | 708 |
| 01.16 | 8,060 | 30 | + 0.37% | 180,201 | 1,454 |
| 01.15 | 8,030 | 60 | + 0.75% | 121,891 | 974 |
| 01.14 | 7,970 | 80 | + 1.01% | 109,512 | 870 |
| 01.13 | 7,890 | 10 | + 0.13% | 128,647 | 1,013 |
| 01.12 | 7,880 | 20 | + 0.25% | 88,330 | 696 |
| 01.09 | 7,860 | 10 | + 0.13% | 61,692 | 487 |
| 01.08 | 7,850 | 150 | - 1.88% | 188,299 | 1,486 |
| 01.07 | 8,000 | 60 | - 0.74% | 137,015 | 1,094 |
| 01.06 | 8,060 | 60 | + 0.75% | 127,361 | 1,021 |