일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.18	7,040	10	+ 0.14%	92,398	648
12.17	7,030	20	+ 0.29%	108,639	762
12.16	7,010	10	+ 0.14%	109,091	766
12.13	7,000	50	+ 0.72%	167,036	1,168
12.12	6,950	40	+ 0.58%	147,908	1,030
12.11	6,910	90	+ 1.32%	157,337	1,083
12.10	6,820	40	+ 0.59%	108,072	740
12.09	6,780	220	- 3.14%	237,011	1,618
12.06	7,000	30	+ 0.43%	161,630	1,120
12.05	6,970	30	- 0.43%	121,495	848