일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.05	8,000	50	+ 0.63%	89,872	718
01.02	7,950	70	- 0.87%	147,635	1,176
12.30	8,020	20	+ 0.25%	99,193	797
12.29	8,000	110	- 1.36%	176,439	1,410
12.26	8,110	50	- 0.61%	146,031	1,185
12.24	8,160	40	- 0.49%	132,890	1,083
12.23	8,200	30	+ 0.37%	132,368	1,085
12.22	8,170	110	+ 1.37%	171,370	1,400
12.19	8,060	10	- 0.12%	182,460	1,474
12.18	8,070	130	- 1.59%	116,497	943