일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.04	7,000	40	- 0.57%	161,483	1,126
12.03	7,040	170	+ 2.48%	206,037	1,441
12.02	6,870	20	+ 0.29%	120,678	829
11.29	6,850	10	- 0.15%	95,824	657
11.28	6,860	30	- 0.44%	101,536	700
11.27	6,890	50	- 0.72%	144,908	998
11.26	6,940	100	+ 1.46%	217,124	1,506
11.25	6,840	120	- 1.72%	1,087,396	7,457
11.22	6,960	40	+ 0.58%	205,010	1,419
11.21	6,920	20	- 0.29%	110,296	761