일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.17	8,200	50	+ 0.61%	124,783	1,021
12.16	8,150	200	- 2.40%	235,059	1,925
12.15	8,350	40	- 0.48%	179,017	1,494
12.12	8,390	250	+ 3.07%	280,241	2,331
12.11	8,140	130	+ 1.62%	194,352	1,585
12.10	8,010	100	- 1.23%	107,223	862
12.09	8,110	30	- 0.37%	78,822	638
12.08	8,140	80	- 0.97%	142,523	1,158
12.05	8,220	10	+ 0.12%	115,368	945
12.04	8,210	40	- 0.49%	101,190	830