일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.20	6,940	120	+ 1.76%	126,165	870
11.19	6,820	110	+ 1.64%	185,676	1,260
11.18	6,710	10	+ 0.15%	217,608	1,466
11.15	6,700	30	- 0.45%	167,186	1,117
11.14	6,730	30	- 0.44%	223,713	1,506
11.13	6,760	150	- 2.17%	239,493	1,628
11.12	6,910	80	- 1.14%	232,569	1,612
11.11	6,990	80	- 1.13%	109,442	765
11.08	7,070	80	- 1.12%	115,656	818
11.07	7,150	0	0.00%	62,649	445