일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.03	8,250	150	+ 1.85%	233,463	1,918
12.02	8,100	120	+ 1.50%	134,332	1,083
12.01	7,980	10	+ 0.13%	110,553	885
11.28	7,970	40	+ 0.50%	74,393	593
11.27	7,930	20	- 0.25%	90,743	721
11.26	7,950	110	+ 1.40%	146,228	1,157
11.25	7,840	30	- 0.38%	201,659	1,584
11.24	7,870	0	0.00%	137,647	1,083
11.21	7,870	110	- 1.38%	179,906	1,413
11.20	7,980	80	+ 1.01%	151,326	1,207