일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.19	7,900	20	+ 0.25%	209,682	1,647
11.18	7,880	230	- 2.84%	331,552	2,640
11.17	8,110	200	- 2.41%	358,090	2,915
11.14	8,310	270	- 3.15%	375,527	3,139
11.13	8,580	50	- 0.58%	267,615	2,294
11.12	8,630	100	+ 1.17%	252,578	2,168
11.11	8,530	120	- 1.39%	713,300	6,065
11.10	8,650	460	+ 5.62%	766,645	6,572
11.07	8,190	30	- 0.37%	246,241	2,020
11.06	8,220	240	+ 3.01%	295,736	2,395