일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.05	2,755	75	+ 2.80%	51,373	143
03.04	2,680	160	- 5.63%	205,092	565
03.03	2,840	25	- 0.87%	88,213	255
02.27	2,865	290	- 9.19%	218,590	646
02.26	3,155	85	- 2.62%	139,515	441
02.25	3,240	10	+ 0.31%	209,264	692
02.24	3,230	130	+ 4.19%	315,806	1,023
02.23	3,100	270	+ 9.54%	544,065	1,669
02.20	2,830	30	+ 1.07%	99,296	281
02.19	2,800	40	+ 1.45%	131,703	361