일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.13	2,760	60	- 2.13%	88,555	241
02.12	2,820	35	+ 1.26%	108,093	297
02.11	2,785	25	+ 0.91%	67,994	190
02.10	2,760	70	+ 2.60%	86,101	232
02.09	2,690	55	+ 2.09%	109,381	296
02.06	2,635	120	- 4.36%	145,589	379
02.05	2,755	210	+ 8.25%	726,128	2,009
02.04	2,545	65	+ 2.62%	78,505	199
02.03	2,480	55	+ 2.27%	115,622	285
02.02	2,425	5	- 0.21%	184,587	459