| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.30 | 2,430 | 60 | - 2.41% | 104,881 | 258 |
| 01.29 | 2,490 | 80 | - 3.11% | 229,312 | 585 |
| 01.28 | 2,570 | 75 | + 3.01% | 97,138 | 245 |
| 01.27 | 2,495 | 5 | + 0.20% | 96,077 | 239 |
| 01.26 | 2,490 | 140 | + 5.96% | 193,970 | 486 |
| 01.23 | 2,350 | 30 | + 1.29% | 79,546 | 184 |
| 01.22 | 2,320 | 20 | - 0.86% | 54,657 | 126 |
| 01.21 | 2,340 | 135 | - 5.46% | 115,975 | 269 |
| 01.20 | 2,475 | 35 | - 1.39% | 60,064 | 147 |
| 01.19 | 2,510 | 150 | + 6.36% | 98,327 | 243 |