일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.19	2,510	150	+ 6.36%	98,327	243
01.16	2,360	10	- 0.42%	77,466	182
01.15	2,370	30	+ 1.28%	49,988	117
01.14	2,340	10	- 0.43%	93,988	217
01.13	2,350	35	- 1.47%	58,734	138
01.12	2,385	15	- 0.63%	34,776	84
01.09	2,400	50	+ 2.13%	54,563	131
01.08	2,350	105	- 4.28%	98,917	234
01.07	2,455	75	- 2.96%	110,788	269
01.06	2,530	30	- 1.17%	127,706	317