일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.05	2,560	40	+ 1.59%	74,133	188
01.02	2,520	70	- 2.70%	114,852	288
12.30	2,590	110	- 4.07%	87,923	226
12.29	2,700	50	+ 1.89%	88,663	237
12.26	2,650	90	+ 3.52%	188,434	498
12.24	2,560	115	+ 4.70%	113,631	286
12.23	2,445	175	- 6.68%	349,192	866
12.22	2,620	665	- 20.24%	779,161	2,176
12.19	3,285	15	+ 0.46%	24,980	81
12.18	3,270	20	- 0.61%	28,701	94