일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.16	3,430	60	- 1.72%	40,428	140
12.15	3,490	60	+ 1.75%	43,226	147
12.12	3,430	10	- 0.29%	61,333	206
12.11	3,440	50	- 1.43%	122,167	414
12.10	3,490	20	- 0.57%	92,877	321
12.09	3,510	80	- 2.23%	113,083	393
12.08	3,590	110	- 2.97%	98,486	359
12.05	3,700	80	+ 2.21%	102,060	378
12.04	3,620	10	+ 0.28%	113,951	418
12.03	3,610	10	- 0.28%	53,653	193