일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.19	3,070	45	+ 1.49%	60,034	183
11.18	3,025	20	- 0.66%	90,484	277
11.17	3,045	45	+ 1.50%	50,810	152
11.14	3,000	5	- 0.17%	32,218	97
11.13	3,005	10	+ 0.33%	65,806	199
11.12	2,995	175	+ 6.21%	202,284	604
11.11	2,820	0	0.00%	25,063	70
11.10	2,820	110	+ 4.06%	35,694	99
11.07	2,710	55	- 1.99%	26,366	71
11.06	2,765	15	- 0.54%	42,511	118