일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	3,490	105	+ 3.10%	66,297	229
03.19	3,385	50	- 1.46%	391,969	1,381
03.18	3,435	35	+ 1.03%	56,472	191
03.17	3,400	20	+ 0.59%	76,198	256
03.16	3,380	50	+ 1.50%	39,549	133
03.13	3,330	40	+ 1.22%	62,363	206
03.12	3,290	60	+ 1.86%	42,114	136
03.11	3,230	55	+ 1.73%	98,920	320
03.10	3,175	90	+ 2.92%	68,371	216
03.09	3,085	140	- 4.34%	78,888	240