| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.15 | 5,900 | 250 | - 4.07% | 56,150 | 335 |
| 01.14 | 6,150 | 190 | + 3.19% | 69,000 | 415 |
| 01.13 | 5,960 | 370 | - 5.85% | 63,977 | 386 |
| 01.10 | 6,330 | 70 | - 1.09% | 22,277 | 140 |
| 01.09 | 6,400 | 110 | + 1.75% | 33,690 | 210 |
| 01.08 | 6,290 | 210 | - 3.23% | 53,296 | 337 |
| 01.07 | 6,500 | 110 | + 1.72% | 89,955 | 582 |
| 01.06 | 6,390 | 190 | + 3.07% | 55,843 | 352 |
| 01.03 | 6,200 | 40 | + 0.65% | 33,183 | 205 |
| 01.02 | 6,160 | 120 | + 1.99% | 43,124 | 263 |