일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.05	3,200	290	+ 9.97%	109,893	348
03.04	2,910	440	- 13.13%	285,295	864
03.03	3,350	145	- 4.15%	180,679	614
02.27	3,495	55	- 1.55%	139,867	485
02.26	3,550	195	- 5.21%	234,568	836
02.25	3,745	85	- 2.22%	168,448	628
02.24	3,830	60	+ 1.59%	87,776	333
02.23	3,770	75	- 1.95%	121,646	463
02.20	3,845	30	+ 0.79%	98,952	378
02.19	3,815	145	+ 3.95%	125,909	476