일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.30	6,040	170	+ 2.90%	27,460	164
12.27	5,870	130	- 2.17%	60,735	360
12.26	6,000	140	- 2.28%	63,518	384
12.24	6,140	100	- 1.60%	72,450	445
12.23	6,240	290	- 4.44%	91,062	576
12.20	6,530	430	- 6.18%	56,779	377
12.19	6,960	250	- 3.47%	43,082	300
12.18	7,210	190	- 2.57%	30,700	221
12.17	7,400	60	- 0.80%	35,560	261
12.16	7,460	250	+ 3.47%	90,569	669