| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.30 | 4,335 | 160 | - 3.56% | 173,755 | 769 |
| 01.29 | 4,495 | 115 | + 2.63% | 346,268 | 1,559 |
| 01.28 | 4,380 | 70 | + 1.62% | 180,629 | 782 |
| 01.27 | 4,310 | 25 | - 0.58% | 100,483 | 432 |
| 01.26 | 4,335 | 105 | + 2.48% | 209,136 | 902 |
| 01.23 | 4,230 | 110 | + 2.67% | 141,984 | 592 |
| 01.22 | 4,120 | 195 | + 4.97% | 221,318 | 910 |
| 01.21 | 3,925 | 255 | - 6.10% | 246,102 | 969 |
| 01.20 | 4,180 | 225 | + 5.69% | 233,632 | 970 |
| 01.19 | 3,955 | 130 | - 3.18% | 153,215 | 607 |