일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.13	7,210	110	+ 1.55%	147,915	1,055
12.12	7,100	20	+ 0.28%	44,617	320
12.11	7,080	360	+ 5.36%	46,468	324
12.10	6,720	570	+ 9.27%	63,177	415
12.09	6,150	790	- 11.38%	134,587	862
12.06	6,940	230	- 3.21%	102,902	719
12.05	7,170	30	+ 0.42%	65,926	478
12.04	7,140	540	- 7.03%	123,296	889
12.03	7,680	10	+ 0.13%	83,341	633
12.02	7,670	320	- 4.01%	91,550	713