| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.19 | 3,955 | 130 | - 3.18% | 153,215 | 607 |
| 01.16 | 4,085 | 40 | - 0.97% | 77,677 | 316 |
| 01.15 | 4,125 | 95 | + 2.36% | 116,148 | 466 |
| 01.14 | 4,030 | 5 | + 0.12% | 266,694 | 1,087 |
| 01.13 | 4,025 | 160 | - 3.82% | 90,519 | 364 |
| 01.12 | 4,185 | 155 | + 3.85% | 108,105 | 445 |
| 01.09 | 4,030 | 60 | + 1.51% | 78,694 | 310 |
| 01.08 | 3,970 | 50 | - 1.24% | 71,850 | 283 |
| 01.07 | 4,020 | 110 | - 2.66% | 73,561 | 294 |
| 01.06 | 4,130 | 45 | - 1.08% | 79,282 | 327 |