일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.29	7,990	400	- 4.77%	149,863	1,215
11.28	8,390	70	+ 0.84%	124,027	1,019
11.27	8,320	130	- 1.54%	291,145	2,467
11.26	8,450	920	+ 12.22%	920,321	7,719
11.25	7,530	470	+ 6.66%	118,111	878
11.22	7,060	60	+ 0.86%	44,768	318
11.21	7,000	320	- 4.37%	67,119	479
11.20	7,320	20	- 0.27%	61,379	450
11.19	7,340	130	+ 1.80%	246,314	1,856
11.18	7,210	420	+ 6.19%	136,693	991