일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.17	3,765	25	- 0.66%	128,269	481
12.16	3,790	110	- 2.82%	142,223	547
12.15	3,900	100	- 2.50%	126,185	493
12.12	4,000	65	- 1.60%	183,818	734
12.11	4,065	300	+ 7.97%	1,008,336	4,152
12.10	3,765	110	+ 3.01%	108,278	402
12.09	3,655	65	- 1.75%	202,625	747
12.08	3,720	55	- 1.46%	1,851,413	7,516
12.05	3,775	0	0.00%	82,661	306
12.04	3,775	35	- 0.92%	91,679	345