일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.19	3,385	40	+ 1.20%	86,324	291
11.18	3,345	185	- 5.24%	167,582	569
11.17	3,530	150	- 4.08%	155,981	553
11.14	3,680	210	- 5.40%	151,423	568
11.13	3,890	35	- 0.89%	92,301	360
11.12	3,925	180	+ 4.81%	422,517	1,656
11.11	3,745	50	- 1.32%	108,511	405
11.10	3,795	80	+ 2.15%	285,564	1,086
11.07	3,715	135	- 3.51%	377,368	1,435
11.06	3,850	120	+ 3.22%	186,959	711