일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.31	7,680	900	- 10.49%	2,109,837	16,509
10.30	8,580	380	- 4.24%	1,720,139	14,840
10.29	8,960	260	+ 2.99%	15,670,489	148,954
10.28	8,700	1,830	+ 26.64%	19,130,560	156,294
10.25	6,870	650	- 8.64%	1,337,575	9,538
10.24	7,520	520	+ 7.43%	3,158,205	22,134
10.23	7,000	140	+ 2.04%	2,838,588	19,268
10.22	6,860	1,210	+ 21.42%	18,766,944	132,862
10.21	5,650	450	+ 8.65%	2,096,546	12,151
10.18	5,200	70	- 1.33%	126,106	653