일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	13,500	1,790	+ 15.29%	8,881,683	117,724
03.19	11,710	10	- 0.09%	1,035,588	12,267
03.18	11,720	130	+ 1.12%	1,025,547	12,197
03.17	11,590	90	- 0.77%	1,095,500	13,072
03.16	11,680	270	- 2.26%	2,373,108	28,994
03.13	11,950	610	+ 5.38%	4,481,637	54,136
03.12	11,340	280	+ 2.53%	801,717	9,025
03.11	11,060	340	+ 3.17%	2,549,572	28,926
03.10	10,720	620	+ 6.14%	865,590	9,312
03.09	10,100	630	- 5.87%	686,771	6,968