일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.05	8,390	450	- 5.09%	518,197	4,317
11.04	8,840	170	- 1.89%	452,200	4,085
11.03	9,010	340	+ 3.92%	513,892	4,625
10.31	8,670	40	- 0.46%	255,216	2,212
10.30	8,710	530	- 5.74%	461,461	4,085
10.29	9,240	200	+ 2.21%	789,692	7,257
10.28	9,040	80	- 0.88%	402,791	3,651
10.27	9,120	230	+ 2.59%	1,648,753	15,273
10.24	8,890	320	+ 3.73%	814,533	7,250
10.23	8,570	20	+ 0.23%	228,250	1,963