일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	8,550	10	+ 0.12%	170,621	1,437
10.21	8,540	0	0.00%	435,518	3,813
10.20	8,540	120	- 1.39%	236,388	2,019
10.17	8,660	330	- 3.67%	387,375	3,393
10.16	8,990	120	- 1.32%	482,531	4,367
10.15	9,110	470	+ 5.44%	683,252	6,152
10.14	8,640	160	- 1.82%	307,712	2,702
10.13	8,800	40	- 0.45%	336,520	2,963
10.10	8,840	570	+ 6.89%	700,237	6,034
10.02	8,270	100	- 1.20%	238,116	1,972