일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.20	10,160	90	+ 0.89%	573,745	5,870
05.17	10,070	50	- 0.49%	605,778	6,152
05.16	10,120	30	- 0.30%	773,645	7,874
05.14	10,150	140	+ 1.40%	975,534	9,852
05.13	10,010	420	+ 4.38%	3,191,811	32,247
05.10	9,590	50	- 0.52%	661,245	6,430
05.09	9,640	340	- 3.41%	976,371	9,635
05.08	9,980	620	+ 6.62%	6,387,797	65,448
05.07	9,360	350	+ 3.89%	380,145	3,509
05.03	9,010	70	- 0.77%	185,938	1,671