일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.05	10,300	1,260	+ 13.94%	939,578	9,558
03.04	9,040	1,560	- 14.72%	1,357,450	13,085
03.03	10,600	730	- 6.44%	1,003,741	11,109
02.27	11,330	80	+ 0.71%	1,261,450	14,483
02.26	11,250	570	- 4.82%	1,206,622	13,774
02.25	11,820	400	- 3.27%	2,150,916	25,442
02.24	12,220	570	+ 4.89%	8,733,852	111,008
02.23	11,650	770	+ 7.08%	4,020,150	45,338
02.20	10,880	1,000	+ 10.12%	7,744,979	83,680
02.19	9,880	350	+ 3.67%	1,288,916	12,722