일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.13	9,530	110	+ 1.17%	1,035,639	9,880
02.12	9,420	230	- 2.38%	623,749	5,924
02.11	9,650	10	- 0.10%	2,558,982	25,384
02.10	9,660	140	+ 1.47%	2,392,930	23,413
02.09	9,520	440	+ 4.85%	2,462,936	23,740
02.06	9,080	60	- 0.66%	850,679	7,671
02.05	9,140	360	- 3.79%	1,194,299	11,220
02.04	9,500	560	+ 6.26%	6,362,795	61,309
02.03	8,940	450	+ 5.30%	304,302	2,677
02.02	8,490	310	- 3.52%	517,339	4,525