| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.30 | 8,800 | 240 | - 2.66% | 518,062 | 4,588 |
| 01.29 | 9,040 | 240 | + 2.73% | 768,902 | 6,918 |
| 01.28 | 8,800 | 90 | - 1.01% | 417,586 | 3,681 |
| 01.27 | 8,890 | 70 | - 0.78% | 1,497,979 | 13,785 |
| 01.26 | 8,960 | 240 | + 2.75% | 659,242 | 5,841 |
| 01.23 | 8,720 | 30 | + 0.35% | 577,004 | 5,084 |
| 01.22 | 8,690 | 180 | - 2.03% | 854,301 | 7,592 |
| 01.21 | 8,870 | 130 | - 1.44% | 2,761,361 | 25,055 |
| 01.20 | 9,000 | 890 | + 10.97% | 4,997,350 | 44,504 |
| 01.19 | 8,110 | 140 | - 1.70% | 569,223 | 4,634 |