| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.16 | 8,250 | 200 | + 2.48% | 435,829 | 3,595 |
| 01.15 | 8,050 | 10 | - 0.12% | 133,192 | 1,059 |
| 01.14 | 8,060 | 70 | - 0.86% | 184,552 | 1,500 |
| 01.13 | 8,130 | 200 | - 2.40% | 187,216 | 1,518 |
| 01.12 | 8,330 | 10 | + 0.12% | 333,456 | 2,820 |
| 01.09 | 8,320 | 460 | + 5.85% | 307,945 | 2,525 |
| 01.08 | 7,860 | 270 | - 3.32% | 160,382 | 1,273 |
| 01.07 | 8,130 | 170 | - 2.05% | 155,537 | 1,271 |
| 01.06 | 8,300 | 10 | + 0.12% | 176,993 | 1,469 |
| 01.05 | 8,290 | 120 | + 1.47% | 307,339 | 2,555 |