일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.02	8,170	190	+ 2.38%	224,621	1,827
12.30	7,980	30	+ 0.38%	2,412,619	20,784
12.29	7,950	250	+ 3.25%	81,317	639
12.26	7,700	200	- 2.53%	142,443	1,099
12.24	7,900	200	- 2.47%	77,937	620
12.23	8,100	220	- 2.64%	87,785	716
12.22	8,320	160	+ 1.96%	183,096	1,536
12.19	8,160	560	+ 7.37%	318,519	2,564
12.18	7,600	190	- 2.44%	91,999	703
12.17	7,790	140	- 1.77%	87,746	688