일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.16	7,930	280	- 3.41%	147,004	1,175
12.15	8,210	160	- 1.91%	126,691	1,043
12.12	8,370	260	+ 3.21%	148,072	1,228
12.11	8,110	30	+ 0.37%	92,760	758
12.10	8,080	80	- 0.98%	67,901	550
12.09	8,160	10	+ 0.12%	79,949	649
12.08	8,150	190	- 2.28%	121,127	984
12.05	8,340	170	+ 2.08%	177,124	1,468
12.04	8,170	180	- 2.16%	122,314	1,008
12.03	8,350	410	+ 5.16%	213,845	1,758