일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.18	7,710	370	- 4.58%	239,142	1,882
11.17	8,080	20	- 0.25%	105,823	861
11.14	8,100	280	- 3.34%	155,044	1,267
11.13	8,380	110	+ 1.33%	220,275	1,830
11.12	8,270	150	+ 1.85%	81,275	670
11.11	8,120	120	- 1.46%	140,389	1,153
11.10	8,240	190	+ 2.36%	104,758	852
11.07	8,050	180	- 2.19%	245,078	1,974
11.06	8,230	160	- 1.91%	261,731	2,192
11.05	8,390	450	- 5.09%	518,197	4,317