일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.19	86,800	900	+ 1.05%	167,376	14,375
12.18	85,900	1,900	- 2.16%	192,011	16,610
12.17	87,800	2,500	- 2.77%	189,119	16,788
12.16	90,300	10,000	- 9.97%	418,071	38,849
12.15	100,300	900	+ 0.91%	433,697	42,914
12.12	99,400	8,000	+ 8.75%	538,592	51,790
12.11	91,400	1,200	- 1.30%	484,530	44,123
12.10	92,600	6,700	+ 7.80%	471,379	42,690
12.09	85,900	500	+ 0.59%	99,916	8,502
12.08	85,400	1,800	+ 2.15%	137,300	11,676