일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.15	28,100	300	+ 1.08%	56,086	1,563
11.14	27,800	650	- 2.29%	57,032	1,598
11.13	28,450	800	- 2.74%	63,862	1,849
11.12	29,250	600	- 2.01%	72,155	2,165
11.11	29,850	750	+ 2.58%	54,323	1,611
11.08	29,100	1,100	- 3.64%	65,370	1,942
11.07	30,200	1,300	+ 4.50%	63,266	1,884
11.06	28,900	1,600	- 5.25%	75,004	2,202
11.05	30,500	1,100	+ 3.74%	53,094	1,609
11.04	29,400	1,150	- 3.76%	66,857	2,006