일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.01	30,550	1,100	- 3.48%	54,430	1,676
10.31	31,650	1,200	- 3.65%	80,958	2,566
10.30	32,850	600	+ 1.86%	57,255	1,880
10.29	32,250	50	- 0.16%	39,513	1,289
10.28	32,300	200	+ 0.62%	56,105	1,816
10.25	32,100	100	+ 0.31%	54,350	1,733
10.24	32,000	1,450	- 4.34%	301,928	9,828
10.23	33,450	50	- 0.15%	56,233	1,855
10.22	33,500	200	- 0.59%	36,926	1,228
10.21	33,700	200	+ 0.60%	51,238	1,709