일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	79,400	1,000	- 1.24%	75,737	5,995
10.21	80,400	1,700	- 2.07%	160,250	13,066
10.20	82,100	2,600	+ 3.27%	178,446	14,494
10.17	79,500	6,800	- 7.88%	304,074	24,989
10.16	86,300	1,900	+ 2.25%	499,503	43,530
10.15	84,400	6,800	+ 8.76%	686,035	57,362
10.14	77,600	1,600	+ 2.11%	503,935	40,518
10.13	76,000	1,100	+ 1.47%	166,955	12,548
10.10	74,900	6,500	+ 9.50%	203,485	14,778
10.02	68,400	900	+ 1.33%	44,559	3,041