일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.31	30,950	1,250	+ 4.21%	648,386	20,037
05.30	29,700	3,250	- 9.86%	574,742	17,600
05.29	32,950	4,900	- 12.95%	2,790,844	102,174
05.28	37,850	8,700	+ 29.85%	520,931	19,567