일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.21	61,200	1,800	- 2.86%	178,846	11,017
03.20	63,000	0	0.00%	228,152	14,615
03.19	63,000	1,700	- 2.63%	261,902	16,189
03.18	64,700	500	- 0.77%	166,571	10,790
03.17	65,200	2,300	- 3.41%	245,452	16,314
03.14	67,500	3,300	+ 5.14%	404,534	27,149
03.13	64,200	2,200	- 3.31%	246,231	15,862
03.12	66,400	500	- 0.75%	349,779	23,070
03.11	66,900	4,200	+ 6.70%	543,892	34,680
03.10	62,700	1,100	- 1.72%	192,726	12,113