일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.12	29,250	600	- 2.01%	72,155	2,165
11.11	29,850	750	+ 2.58%	54,323	1,611
11.08	29,100	1,100	- 3.64%	65,370	1,942
11.07	30,200	1,300	+ 4.50%	63,266	1,884
11.06	28,900	1,600	- 5.25%	75,004	2,202
11.05	30,500	1,100	+ 3.74%	53,094	1,609
11.04	29,400	1,150	- 3.76%	66,857	2,006
11.01	30,550	1,100	- 3.48%	54,430	1,676
10.31	31,650	1,200	- 3.65%	80,958	2,566
10.30	32,850	600	+ 1.86%	57,255	1,880