| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 03.05 | 104,000 | 12,000 | + 13.04% | 125,542 | 13,206 |
| 03.04 | 92,000 | 23,000 | - 20.00% | 203,059 | 20,061 |
| 03.03 | 115,000 | 7,400 | - 6.05% | 163,639 | 19,797 |
| 02.27 | 122,400 | 3,800 | - 3.01% | 73,962 | 9,072 |
| 02.26 | 126,200 | 100 | + 0.08% | 134,986 | 17,040 |
| 02.25 | 126,100 | 9,300 | + 7.96% | 200,917 | 24,492 |
| 02.24 | 116,800 | 1,100 | + 0.95% | 75,037 | 8,704 |
| 02.23 | 115,700 | 3,600 | - 3.02% | 98,564 | 11,502 |
| 02.20 | 119,300 | 3,300 | - 2.69% | 100,850 | 12,086 |
| 02.19 | 122,600 | 3,100 | + 2.59% | 130,840 | 15,938 |