| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.19 | 122,600 | 3,100 | + 2.59% | 130,840 | 15,938 |
| 02.13 | 119,500 | 2,700 | - 2.21% | 63,554 | 7,574 |
| 02.12 | 122,200 | 4,200 | + 3.56% | 98,376 | 11,829 |
| 02.11 | 118,000 | 1,400 | - 1.17% | 94,655 | 11,189 |
| 02.10 | 119,400 | 1,400 | + 1.19% | 136,981 | 16,749 |
| 02.09 | 118,000 | 2,600 | + 2.25% | 104,510 | 12,363 |
| 02.06 | 115,400 | 7,100 | - 5.80% | 156,211 | 17,924 |
| 02.05 | 122,500 | 9,800 | - 7.41% | 215,134 | 26,733 |
| 02.04 | 132,300 | 600 | - 0.45% | 158,445 | 21,242 |
| 02.03 | 132,900 | 4,100 | + 3.18% | 203,313 | 27,338 |