일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.05	60,300	800	+ 1.35%	334,074	20,042
03.04	59,500	2,800	+ 4.94%	352,564	20,418
02.28	56,700	4,100	- 6.74%	455,628	25,625
02.27	60,800	400	+ 0.66%	310,792	18,938
02.26	60,400	300	+ 0.50%	440,479	26,274
02.25	60,100	7,400	- 10.96%	647,475	39,637
02.24	67,500	3,600	- 5.06%	212,462	14,502
02.21	71,100	4,400	+ 6.60%	459,308	32,626
02.20	66,700	1,600	- 2.34%	362,446	23,519
02.19	68,300	3,300	+ 5.08%	5,311,490	388,590