일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.29	32,250	50	- 0.16%	39,513	1,289
10.28	32,300	200	+ 0.62%	56,105	1,816
10.25	32,100	100	+ 0.31%	54,350	1,733
10.24	32,000	1,450	- 4.34%	301,928	9,828
10.23	33,450	50	- 0.15%	56,233	1,855
10.22	33,500	200	- 0.59%	36,926	1,228
10.21	33,700	200	+ 0.60%	51,238	1,709
10.18	33,500	700	- 2.05%	62,980	2,127
10.17	34,200	200	- 0.58%	75,527	2,560
10.16	34,400	1,400	- 3.91%	118,869	4,101