일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.18	65,000	15,000	+ 30.00%	3,621,743	218,465
02.17	50,000	4,600	+ 10.13%	806,464	38,346
02.14	45,400	350	- 0.77%	423,654	19,259
02.13	45,750	500	- 1.08%	522,121	23,978
02.12	46,250	1,600	- 3.34%	749,865	34,690
02.11	47,850	2,850	+ 6.33%	3,490,766	166,316
02.10	45,000	7,400	+ 19.68%	4,003,990	189,964
02.07	37,600	3,050	+ 8.83%	601,045	21,649
02.06	34,550	300	- 0.86%	280,439	9,703
02.05	34,850	2,200	+ 6.74%	355,657	12,213