| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.19 | 97,900 | 8,800 | + 9.88% | 875,169 | 86,321 |
| 01.16 | 89,100 | 1,600 | - 1.76% | 684,670 | 64,109 |
| 01.15 | 90,700 | 4,100 | + 4.73% | 397,312 | 35,368 |
| 01.14 | 86,600 | 4,500 | + 5.48% | 275,757 | 23,553 |
| 01.13 | 82,100 | 2,900 | + 3.66% | 108,868 | 8,771 |
| 01.12 | 79,200 | 400 | - 0.50% | 88,223 | 7,019 |
| 01.09 | 79,600 | 700 | - 0.87% | 72,077 | 5,788 |
| 01.08 | 80,300 | 1,500 | - 1.83% | 84,700 | 6,854 |
| 01.07 | 81,800 | 1,500 | + 1.87% | 143,252 | 11,716 |
| 01.06 | 80,300 | 1,200 | - 1.47% | 127,684 | 10,256 |