일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.04	32,650	800	+ 2.51%	157,229	5,126
02.03	31,850	1,150	- 3.49%	168,066	5,303
01.31	33,000	350	+ 1.07%	164,973	5,411
01.24	32,650	100	- 0.31%	113,338	3,717
01.23	32,750	1,400	- 4.10%	95,224	3,219
01.22	34,150	300	- 0.87%	113,868	3,951
01.21	34,450	750	+ 2.23%	133,045	4,585
01.20	33,700	1,100	- 3.16%	165,217	5,768
01.17	34,800	550	- 1.56%	92,048	3,186
01.16	35,350	100	+ 0.28%	75,183	2,664