| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.17 | 34,800 | 550 | - 1.56% | 92,048 | 3,186 |
| 01.16 | 35,350 | 100 | + 0.28% | 75,183 | 2,664 |
| 01.15 | 35,250 | 450 | - 1.26% | 81,419 | 2,896 |
| 01.14 | 35,700 | 900 | + 2.59% | 111,086 | 3,929 |
| 01.13 | 34,800 | 1,400 | - 3.87% | 187,452 | 6,615 |
| 01.10 | 36,200 | 500 | + 1.40% | 252,752 | 9,188 |
| 01.09 | 35,700 | 1,700 | + 5.00% | 594,012 | 20,778 |
| 01.08 | 34,000 | 50 | - 0.15% | 120,318 | 4,097 |
| 01.07 | 34,050 | 100 | + 0.30% | 136,010 | 4,643 |
| 01.06 | 33,950 | 450 | + 1.34% | 197,585 | 6,692 |