일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.05	81,500	1,500	- 1.81%	131,256	10,694
01.02	83,000	200	- 0.24%	131,887	10,993
12.30	83,200	2,300	- 2.69%	94,438	7,878
12.29	85,500	4,300	+ 5.30%	135,783	11,457
12.26	81,200	2,500	- 2.99%	168,314	13,714
12.24	83,700	3,500	- 4.01%	142,889	12,116
12.23	87,200	100	+ 0.12%	194,363	17,042
12.22	87,100	300	+ 0.35%	187,493	16,373
12.19	86,800	900	+ 1.05%	167,376	14,375
12.18	85,900	1,900	- 2.16%	192,011	16,610