일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.30	29,450	1,250	+ 4.43%	84,951	2,458
12.27	28,200	800	+ 2.92%	91,867	2,543
12.26	27,400	0	0.00%	86,376	2,407
12.24	27,400	1,300	+ 4.98%	64,419	1,719
12.23	26,100	0	0.00%	37,788	986
12.20	26,100	1,000	- 3.69%	48,163	1,260
12.19	27,100	450	- 1.63%	20,439	552
12.18	27,550	1,100	- 3.84%	60,625	1,686
12.17	28,650	250	+ 0.88%	38,796	1,116
12.16	28,400	800	+ 2.90%	52,452	1,494