일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.26	28,200	600	+ 2.17%	47,448	1,327
08.23	27,600	200	+ 0.73%	18,148	496
08.22	27,400	700	- 2.49%	38,692	1,069
08.21	28,100	650	+ 2.37%	44,131	1,222
08.20	27,450	750	+ 2.81%	56,062	1,536
08.19	26,700	200	+ 0.76%	47,235	1,256
08.16	26,500	100	- 0.38%	26,382	700
08.14	26,600	250	+ 0.95%	50,175	1,319
08.13	26,350	450	+ 1.74%	33,446	874
08.12	25,900	1,150	+ 4.65%	40,520	1,037