일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.13	27,600	1,600	+ 6.15%	74,759	2,033
12.12	26,000	1,350	+ 5.48%	60,809	1,534
12.11	24,650	350	- 1.40%	58,566	1,459
12.10	25,000	1,050	+ 4.38%	66,897	1,675
12.09	23,950	2,500	- 9.45%	146,228	3,554
12.06	26,450	1,500	- 5.37%	101,290	2,685
12.05	27,950	50	+ 0.18%	55,910	1,570
12.04	27,900	1,100	- 3.79%	97,176	2,718
12.03	29,000	300	- 1.02%	42,548	1,232
12.02	29,300	800	- 2.66%	52,359	1,563