일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.09	24,750	150	- 0.60%	53,746	1,340
08.08	24,900	650	+ 2.68%	29,954	732
08.07	24,250	100	- 0.41%	47,088	1,144
08.06	24,350	950	+ 4.06%	67,291	1,612
08.05	23,400	2,750	- 10.52%	156,574	3,770
08.02	26,150	850	- 3.15%	75,748	1,981
08.01	27,000	50	- 0.19%	32,116	876
07.31	27,050	700	+ 2.66%	60,535	1,622
07.30	26,350	600	+ 2.33%	65,856	1,691
07.29	25,750	750	- 2.83%	44,473	1,164